PRAGA HOSTIVAŘ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| 3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
| 5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| 25.10.1996 | 31.50 | +5.00% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
| 21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| 15.3.1995 | 38.19 | +497.00% | 458 | 12 | ||||||||||
| 5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| 2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| 16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| 21.8.1996 | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| 21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| 7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| 25.3.1997 | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
| 6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| 17.4.1996 | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
| 14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| 13.5.1997 | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| 12.5.1997 | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
| 9.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 7.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 6.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 5.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.4.1997 | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.5.1997 | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| 20.5.1997 | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 13.99 | -4.95% | 0 | 0 | +1.59% | 0 | ||||||||
| 27.5.1997 | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
| 26.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.4.1997 | 20.50 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
| 14.4.1997 | 20.50 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 16.5.1997 | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
| 15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
| 10.4.1997 | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 28.4.1997 | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
| 25.4.1997 | 18.51 | -4.97% | 0 | 0 | -4.09% | 0 | ||||||||
| 24.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| 23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| 22.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
| 21.4.1997 | 19.48 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 470 | 70 | ||||||
| 18.4.1997 | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| 24.3.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
| 8.4.1997 | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
| 20.3.1997 | 21.01 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 19.3.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
| 18.3.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | -3.83% | 2 284 | 100 | ||||||
| 4.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
| 3.4.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, PRAGA HOSTIVAŘ
06.08.2007 Kopřivnická Tatra chce koupit Pragu, ta odmítá (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
