PRAGA HOSTIVAŘ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| 27.4.1995 | 51.45 | +500.00% | 823 | 16 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.08 | -4.99% | 953 | 14 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 38.19 | +497.00% | 458 | 12 | ||||||||||
| 12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| 21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
| 16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| 25.3.1997 | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
| 7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
| 23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
| 6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| 2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| 21.8.1996 | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| 23.7.1996 | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| 5.6.1996 | 63.00 | -3.07% | 504 | 8 | 62.00 | -3.00% | 1 674 | 27 | ||||||
| 21.6.1996 | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| 30.5.1995 | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
| 13.8.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 50.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 6 713 | 135 | ||||||
| 9.4.1996 | 51.45 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 720 | 56 | ||||||
| 5.4.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
| 4.4.1996 | 57.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 45.13 | -4.98% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 26.4.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| 10.5.1996 | 50.35 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.5.1996 | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| 6.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 912 | 16 | ||||||
| 18.6.1996 | 54.02 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 17.6.1996 | 56.86 | -4.99% | 0 | 0 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 14.6.1996 | 59.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.50 | +6.00% | 1 610 | 28 | ||||||
| 19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 48.88 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
| 16.7.1996 | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
| 15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 12.7.1996 | 39.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 4.7.1996 | 41.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 41.94 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
| 2.7.1996 | 41.94 | -4.98% | 0 | 0 | 45.00 | -5.00% | 3 510 | 78 | ||||||
| 9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
| 7.8.1996 | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
| 6.8.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 5.8.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| 24.7.1996 | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
| 1.8.1996 | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, PRAGA HOSTIVAŘ
06.08.2007 Kopřivnická Tatra chce koupit Pragu, ta odmítá (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
