PRAGA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
23.8.1995 | 46.00 | 0.00% | 5 888 | 128 | 48.50 | +8.00% | 728 | 15 | ||||||
22.8.1995 | 46.00 | -3.15% | 1 104 | 24 | 45.00 | -3.00% | 720 | 16 | ||||||
2.8.1995 | 45.03 | -4.97% | 0 | 0 | 34.00 | -4.00% | 544 | 16 | ||||||
4.7.1995 | 41.20 | -4.58% | 3 049 | 74 | 27.00 | -7.00% | 432 | 16 | ||||||
8.9.1995 | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
1.6.1995 | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
29.5.1995 | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||||
26.4.1995 | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
16.1.1996 | 66.81 | +4.99% | 6 681 | 100 | 54.50 | -9.00% | 876 | 16 | ||||||
15.1.1996 | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
15.12.1995 | 55.12 | +4.99% | 9 922 | 180 | 50.50 | -4.00% | 808 | 16 | ||||||
7.12.1995 | 60.00 | -4.51% | 2 880 | 48 | 53.50 | -4.00% | 856 | 16 | ||||||
24.11.1995 | 58.43 | +4.99% | 0 | 0 | 45.50 | -8.00% | 728 | 16 | ||||||
30.10.1995 | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
27.10.1995 | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
2.10.1996 | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
7.8.1996 | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
24.5.1996 | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
6.6.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 912 | 16 | ||||||
8.2.1996 | 58.67 | -4.98% | 10 561 | 180 | 50.00 | -5.00% | 800 | 16 | ||||||
11.3.1996 | 50.00 | 0.00% | 22 550 | 451 | 47.50 | -5.00% | 760 | 16 | ||||||
8.3.1996 | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
13.2.1996 | 50.32 | -4.98% | 0 | 0 | 51.50 | -8.00% | 824 | 16 | ||||||
21.3.1996 | 45.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
9.5.1996 | 53.00 | +1.74% | 5 300 | 100 | 43.50 | 0.00% | 696 | 16 | ||||||
29.4.1996 | 45.13 | -4.98% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
26.4.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
9.2.2001 | 11.20 | 0.00% | 179 | 16 | ||||||||||
9.3.2001 | 10.50 | 0.00% | 168 | 16 | ||||||||||
7.3.2001 | 10.30 | -1.90% | 165 | 16 | ||||||||||
7.9.1999 | 14.30 | -4.66% | 229 | 16 | ||||||||||
10.9.1999 | 14.10 | +0.71% | 226 | 16 | ||||||||||
17.8.1999 | 13.10 | 0.00% | 210 | 16 | ||||||||||
21.7.1999 | 13.50 | 0.00% | 216 | 16 | ||||||||||
20.8.1998 | 11.30 | -1.73% | 181 | 16 | ||||||||||
29.7.1998 | 11.10 | -0.44% | 178 | 16 | ||||||||||
9.7.1998 | 11.10 | 0.00% | 178 | 16 | ||||||||||
23.6.1998 | 10.70 | +2.88% | 171 | 16 | ||||||||||
9.2.1999 | 12.00 | 0.00% | 192 | 16 | ||||||||||
25.1.1999 | 11.10 | -7.50% | 178 | 16 | ||||||||||
3.12.1998 | 12.00 | 0.00% | 192 | 16 | ||||||||||
16.11.1998 | 11.00 | 0.00% | 176 | 16 | ||||||||||
15.3.1999 | 12.00 | 0.00% | 192 | 16 | ||||||||||
17.5.1999 | 14.00 | -3.44% | 224 | 16 | ||||||||||
19.11.1996 | 33.25 | 0.00% | 0 | 0 | 28.10 | -1.09% | 450 | 16 | ||||||
16.12.1996 | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
22.5.1997 | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -1.95% | 322 | 16 | ||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
18.3.1998 | 10.30 | 0.00% | 165 | 16 | ||||||||||
29.5.1998 | 11.10 | 0.00% | 178 | 16 | ||||||||||
11.5.1998 | 10.20 | -0.97% | 163 | 16 | ||||||||||
6.5.1998 | 10.20 | 0.00% | 163 | 16 | ||||||||||
30.4.1998 | 10.20 | 0.00% | 163 | 16 | ||||||||||
28.4.1998 | 10.20 | 0.00% | 163 | 16 | ||||||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB