PRAGA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
26.7.1995 | 49.45 | +4.98% | 2 374 | 48 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
29.1.1997 | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
8.11.1996 | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
21.11.1996 | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
21.2.1997 | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
10.4.1997 | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
4.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
24.5.1996 | 69.45 | +4.98% | 8 890 | 128 | 51.50 | +7.00% | 824 | 16 | ||||||
3.5.1996 | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
2.5.1996 | 49.74 | +4.98% | 5 372 | 108 | 43.00 | -1.00% | 4 108 | 92 | ||||||
30.4.1996 | 47.38 | +4.98% | 3 790 | 80 | 45.00 | +5.00% | 1 620 | 36 | ||||||
28.3.1996 | 52.42 | +4.98% | 0 | 0 | 48.50 | -7.00% | 4 074 | 84 | ||||||
23.4.1996 | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
25.3.1996 | 49.93 | +4.98% | 6 591 | 132 | 45.00 | 0.00% | 11 115 | 247 | ||||||
22.3.1996 | 47.56 | +4.98% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB