TEKO PLESNÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEKO PLESNÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
31.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 65.80 | -9.99% | 0 | 0 | ||||||||||
7.2.1995 | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 71.40 | +500.00% | 0 | 0 | ||||||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
7.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB