TEKO PLESNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEKO PLESNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 248.00 | +4.64% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 19.10.1995 | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||||
| 12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 1.9.1995 | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 153.65 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 231.00 | -493.00% | 0 | 0 | 184.50 | -8.00% | 1 845 | 10 | ||||||
| 1.8.1995 | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||||
| 4.10.1995 | 129.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 110.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 143.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 150.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 31.7.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 305.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 244.00 | +472.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.12.1995 | -27.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
