TEKO PLESNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEKO PLESNÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | +18.00% | 0 | 0 | |||||||||||
| 2.8.1995 | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
| 7.8.1995 | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| 5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
| 31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
| 5.4.1995 | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 115.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 139.30 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 281.00 | -4.74% | 0 | 0 | 219.00 | +9.00% | 2 409 | 11 | ||||||
| 31.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 167.22 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 287.00 | +4.74% | 0 | 0 | 250.00 | +6.00% | 5 000 | 20 | ||||||
| 19.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
| 8.12.1995 | 168.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 73.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 104.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 300.00 | +4.89% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| 17.5.1995 | 180.95 | +499.00% | 0 | 0 | 200.00 | +4.00% | 3 640 | 19 | ||||||
| 27.6.1995 | 255.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 286.00 | -4.98% | 0 | 0 | 270.00 | +3.00% | 5 400 | 20 | ||||||
| 3.5.1995 | 222.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 250.00 | +330.00% | 69 500 | 278 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 159.26 | +499.00% | 0 | 0 | 123.50 | +3.00% | 1 729 | 14 | ||||||
| 11.9.1995 | 179.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 282.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 269.00 | +4.66% | 0 | 0 | 250.00 | +2.00% | 3 752 | 16 | ||||||
| 19.5.1995 | 180.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 220.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 213.00 | +4.92% | 0 | 0 | 199.00 | +1.00% | 6 368 | 32 | ||||||
| 26.6.1995 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 185.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 203.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
