TEKO PLESNÁ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEKO PLESNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 12.90 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 13.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.3.1997 | 13.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
20.3.1997 | 13.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
19.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.00 | 0.00% | 260 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
4.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
14.2.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 13.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
7.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 13.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 14.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.82 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 17.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
14.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
20.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||||
13.12.1996 | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||||
12.12.1996 | 23.58 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.12.1996 | 26.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.20 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
9.12.1996 | 26.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
24.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 29.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.11 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
16.9.1996 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
26.8.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 69 | 2 | ||||||
8.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | -9.09% | 600 | 20 | -2.00% | 0 | 0 | |||||||
4.12.1996 | 32.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.12.1996 | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 356 | 8 | ||||||
15.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
29.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.93 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
25.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.93 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
8.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB