TEKO PLESNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEKO PLESNÁ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||
17.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||
6.2.1997 | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||
10.10.1996 | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||
15.8.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | 0 | |||||
9.2.1995 | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||
17.6.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||
26.2.1996 | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||
16.12.1996 | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||
18.4.1996 | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||
3.3.1997 | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||
25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||
17.3.1994 | 182.70 | -1 000.00% | 183 | 1 | ||||||||
27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||
27.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||
2.9.1996 | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||
27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||
12.3.1997 | 13.00 | 0.00% | 260 | 20 | 0.00% | 0 | ||||||
26.8.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||
29.4.1996 | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||
7.10.1996 | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||
4.3.1996 | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||
16.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||
13.10.1994 | 113.71 | +499.00% | 455 | 4 | ||||||||
11.4.1996 | 48.00 | -3.03% | 480 | 10 | -3.00% | 0 | 0 | |||||
7.11.1996 | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||
2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||
26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||
22.7.1996 | 30.00 | -9.09% | 600 | 20 | -2.00% | 0 | 0 | |||||
21.3.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||
2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||
22.2.1994 | 187.50 | +5 000.00% | 750 | 4 | ||||||||
14.4.1994 | 196.02 | +1 000.00% | 784 | 4 | ||||||||
22.2.1996 | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||
29.2.1996 | 72.00 | -10.00% | 1 008 | 14 | -5.00% | 0 | 0 | |||||
11.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
7.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
16.6.1994 | 120.00 | +750.00% | 1 200 | 10 | ||||||||
2.5.1996 | 44.00 | 0.00% | 1 364 | 31 | 0.00% | 0 | 0 | |||||
15.9.1995 | 151.68 | -1.28% | 1 365 | 9 | 0.00% | 0 | 0 | |||||
21.3.1996 | 48.00 | -8.83% | 1 440 | 30 | 0.00% | 0 | 0 | |||||
24.3.1995 | 151.68 | +225.00% | 1 517 | 10 | ||||||||
6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
10.5.1994 | 191.56 | +999.00% | 1 916 | 10 | ||||||||
6.10.1995 | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||
28.3.1996 | 55.00 | +4.16% | 2 750 | 50 | +4.00% | 0 | 0 | |||||
16.9.1996 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | 0 | |||||
19.2.1996 | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||
4.9.1995 | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||
22.9.1995 | 185.00 | +0.35% | 9 250 | 50 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.4.1995 | 250.00 | +330.00% | 69 500 | 278 | +3.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB