TERCO TELČ NÁBYTEK A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
| 16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| 12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| 18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| 7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| 14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| 23.9.1996 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
| 7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| 6.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 5.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 31.1.1997 | 177.48 | -4.99% | 0 | 0 | -5.22% | 0 | ||||||||
| 30.1.1997 | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 28.1.1997 | 207.00 | -4.60% | 0 | 0 | -6.60% | 0 | ||||||||
| 27.1.1997 | 217.00 | -4.82% | 0 | 0 | -9.78% | 0 | ||||||||
| 24.1.1997 | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 23.1.1997 | 240.00 | -4.76% | 0 | 0 | -9.68% | 0 | ||||||||
| 22.1.1997 | 252.00 | -4.90% | 0 | 0 | -9.96% | 0 | ||||||||
| 21.1.1997 | 265.00 | -4.67% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 278.00 | -4.79% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.1.1997 | 292.00 | -4.88% | 0 | 0 | -9.87% | 0 | ||||||||
| 16.1.1997 | 307.00 | -4.95% | 0 | 0 | -9.81% | 0 | ||||||||
| 15.1.1997 | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.1.1997 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 357.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.1.1997 | 357.00 | 0.00% | 0 | 0 | 700.40 | -3.67% | 4 663 | 7 | ||||||
| 8.1.1997 | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| 6.1.1997 | 324.00 | 0.00% | 0 | 0 | 753.00 | -4.71% | 54 083 | 68 | ||||||
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 800.00 | -0.21% | 67 613 | 81 | ||||||
| 30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| 27.12.1996 | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
| 23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
| 20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
| 19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
| 18.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | 0.00% | 640 | 1 | ||||||
| 17.12.1996 | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
| 16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
