TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 650.00 | +708.00% | 3 250 | 5 | ||||||||||
| 24.7.1995 | 401.00 | 0.00% | 2 005 | 5 | 444.00 | 0.00% | 2 664 | 6 | ||||||
| 4.7.1995 | 316.00 | +0.31% | 1 580 | 5 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 607.00 | -994.00% | 3 642 | 6 | ||||||||||
| 13.1.1994 | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||||
| 3.11.1994 | 309.00 | +474.00% | 1 854 | 6 | ||||||||||
| 20.11.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| 4.3.1996 | 340.00 | +1.19% | 2 040 | 6 | 335.00 | -1.00% | 4 333 | 13 | ||||||
| 1.2.1996 | 330.00 | +2.48% | 1 980 | 6 | -5.00% | 0 | 0 | |||||||
| 29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| 24.2.1997 | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
| 17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| 20.5.1996 | 330.00 | +1.53% | 2 310 | 7 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
| 3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
| 29.8.1994 | 550.00 | +869.00% | 4 400 | 8 | ||||||||||
| 9.10.1995 | 312.00 | -4.29% | 2 496 | 8 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| 7.3.1996 | 350.00 | +2.94% | 3 150 | 9 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 11.1.1996 | 320.00 | +3.22% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
| 6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
| 19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| 20.6.1996 | 216.00 | -9.62% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 310.00 | +9.92% | 3 100 | 10 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 27.7.1995 | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 324.00 | +485.00% | 3 240 | 10 | ||||||||||
| 21.4.1994 | 864.00 | -400.00% | 9 504 | 11 | ||||||||||
| 13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| 18.3.1996 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 368.00 | +1.93% | 4 416 | 12 | 395.10 | 0.00% | 790 | 2 | ||||||
| 27.11.1995 | 310.00 | +2.99% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 322.00 | +0.62% | 4 186 | 13 | 302.50 | -8.00% | 3 025 | 10 | ||||||
| 22.4.1996 | 361.00 | 0.00% | 4 693 | 13 | +2.00% | 0 | 0 | |||||||
| 18.2.1997 | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
| 15.9.1995 | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 401.00 | 0.00% | 5 614 | 14 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 235.00 | +1.73% | 3 290 | 14 | +2.32% | 0 | ||||||||
| 6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
| 4.7.1996 | 257.00 | +9.82% | 3 855 | 15 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 401.00 | 0.00% | 6 416 | 16 | 404.00 | +5.00% | 404 | 1 | ||||||
| 27.9.1995 | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | -3.00% | 300 | 1 | ||||||
| 7.1.1997 | 340.00 | +4.93% | 5 780 | 17 | 723.00 | -9.09% | 4 338 | 6 | ||||||
| 29.8.1996 | 120.00 | +0.59% | 2 160 | 18 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 299.00 | +491.00% | 5 382 | 18 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 360.00 | +2.85% | 6 840 | 19 | 365.50 | -2.00% | 1 097 | 3 | ||||||
| 13.12.1994 | 319.00 | +493.00% | 6 699 | 21 | ||||||||||
| 5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| 30.11.1994 | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
