TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
24.4.1995 | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
26.4.1995 | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
10.10.1995 | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 600 | 2 | ||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
19.2.1996 | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
29.2.1996 | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
28.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 635 | 2 | ||||||
10.4.1996 | 361.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 652 | 2 | ||||||
29.4.1996 | 368.00 | 0.00% | 1 104 | 3 | 395.10 | 0.00% | 790 | 2 | ||||||
25.4.1996 | 368.00 | +1.93% | 4 416 | 12 | 395.10 | 0.00% | 790 | 2 | ||||||
17.4.1996 | 361.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
11.4.1997 | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
4.2.1997 | 172.20 | 0.00% | 0 | 0 | 172.20 | +0.05% | 344 | 2 | ||||||
28.3.1997 | 157.09 | 0.00% | 0 | 0 | 235.50 | +8.96% | 471 | 2 | ||||||
17.4.1997 | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
30.7.1997 | 50.60 | -4.70% | 101 | 2 | ||||||||||
30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
10.9.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
2.10.1997 | 175.00 | -4.89% | 350 | 2 | ||||||||||
25.11.1997 | 110.00 | +5.26% | 220 | 2 | ||||||||||
13.10.1997 | 166.00 | -9.78% | 332 | 2 | ||||||||||
13.11.1997 | 110.00 | 0.00% | 220 | 2 | ||||||||||
21.11.1997 | 110.00 | 0.00% | 220 | 2 | ||||||||||
10.4.1998 | 120.10 | -1.55% | 240 | 2 | ||||||||||
21.10.1998 | 66.30 | 0.00% | 133 | 2 | ||||||||||
28.9.1998 | 60.30 | 0.00% | 121 | 2 | ||||||||||
2.6.1998 | 109.00 | 0.00% | 218 | 2 | ||||||||||
27.5.1998 | 121.00 | -9.70% | 242 | 2 | ||||||||||
23.4.1998 | 119.20 | +0.16% | 238 | 2 | ||||||||||
4.11.1999 | 50.10 | 0.00% | 100 | 2 | ||||||||||
22.10.1999 | 50.10 | 0.00% | 100 | 2 | ||||||||||
5.11.1998 | 60.20 | -0.16% | 120 | 2 | ||||||||||
15.3.1999 | 54.00 | -3.57% | 108 | 2 | ||||||||||
11.3.1999 | 62.00 | -8.82% | 124 | 2 | ||||||||||
26.7.1999 | 47.10 | 0.00% | 94 | 2 | ||||||||||
11.1.2000 | 60.10 | 0.00% | 120 | 2 | ||||||||||
4.10.2000 | 80.00 | 0.00% | 160 | 2 | ||||||||||
11.1.2001 | 80.00 | 0.00% | 160 | 2 | ||||||||||
21.11.2000 | 80.00 | 0.00% | 160 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB