TERCO TELČ NÁBYTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 299.00 | -9.93% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| 6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
| 22.7.1996 | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
| 29.7.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 332.00 | -9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| 25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| 13.5.1996 | 296.00 | -9.75% | 0 | 0 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| 3.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 224.00 | -9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 216.00 | -9.62% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1997 | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 24.1.1997 | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 15.1.1997 | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 21.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| 25.4.1997 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 23.4.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 18.4.1997 | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| 17.4.1997 | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| 16.4.1997 | 127.97 | -4.99% | 0 | 0 | +5.15% | 0 | ||||||||
| 15.4.1997 | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
| 14.4.1997 | 141.78 | -4.99% | 0 | 0 | 114.10 | -4.91% | 799 | 7 | ||||||
| 11.4.1997 | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
| 26.3.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 174.05 | -4.99% | 0 | 0 | -2.84% | 0 | ||||||||
| 24.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 177.48 | -4.99% | 0 | 0 | -5.22% | 0 | ||||||||
| 30.1.1997 | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 5.10.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
| 16.1.1997 | 307.00 | -4.95% | 0 | 0 | -9.81% | 0 | ||||||||
| 6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| 21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 231.00 | -4.93% | 0 | 0 | 322.50 | 0.00% | 7 740 | 24 | ||||||
| 19.3.1997 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.8.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 252.00 | -4.90% | 0 | 0 | -9.96% | 0 | ||||||||
| 29.8.1995 | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 292.00 | -4.88% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.3.1997 | 255.00 | -4.85% | 0 | 0 | +2.38% | 0 | ||||||||
| 30.8.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
