TERCO TELČ NÁBYTEK A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
22.4.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
21.4.1997 | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB