TENAS HAVÍŘOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 33.49 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
24.6.1996 | 33.49 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 37.21 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 41.34 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 45.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.91 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
4.10.1996 | 53.91 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
3.10.1996 | 53.91 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
2.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
27.9.1996 | 59.90 | 0.00% | 0 | 0 | +9.40% | 0 | 0 | |||||||
26.9.1996 | 59.90 | -9.99% | 0 | 0 | +9.34% | 0 | 0 | |||||||
25.9.1996 | 66.55 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
24.9.1996 | 66.55 | 0.00% | 0 | 0 | +6.15% | 0 | 0 | |||||||
23.9.1996 | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB