TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 153.65 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 28.16 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 20.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.70 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.45 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 35.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
23.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB