TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 136.00 | +3.00% | 1 904 | 14 | ||||||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1999 | 212.70 | +2.85% | 213 | 1 | ||||||||||
14.6.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
3.11.1999 | 213.30 | +2.59% | 87 081 | 381 | ||||||||||
13.1.1997 | 32.83 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
14.1.1997 | 32.83 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
12.4.1996 | 35.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||||
23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
10.6.1997 | +1.66% | 0 | ||||||||||||
10.3.1997 | 19.70 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
11.9.1995 | 106.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
18.6.1998 | 13.10 | +0.76% | 563 | 43 | ||||||||||
12.12.1996 | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
16.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
29.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB