TENAS HAVÍŘOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 4 000 | 80 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
13.12.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
5.9.1994 | 50.52 | +999.00% | 3 738 | 74 | ||||||||||
6.12.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 50.71 | +498.00% | 0 | 0 | ||||||||||
30.8.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 51.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.90 | +9.98% | 1 453 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 53.24 | +498.00% | 0 | 0 | ||||||||||
28.4.1995 | 53.79 | -499.00% | 0 | 0 | 80.00 | 0.00% | 12 143 | 157 | ||||||
11.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.91 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
4.10.1996 | 53.91 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
3.10.1996 | 53.91 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
2.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.02 | +9.99% | 2 485 | 46 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
26.2.1996 | 54.45 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 55.57 | +999.00% | 0 | 0 | ||||||||||
23.3.1995 | 55.90 | +499.00% | 0 | 0 | ||||||||||
4.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB