TENAS HAVÍŘOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||||
26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 92.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1994 | 91.59 | -499.00% | 0 | 0 | ||||||||||
10.5.1994 | 91.57 | +999.00% | 0 | 0 | ||||||||||
3.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||||
20.9.1994 | 89.67 | +500.00% | 0 | 0 | ||||||||||
23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||||
23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 87.02 | -498.00% | 0 | 0 | ||||||||||
4.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 85.40 | +499.00% | 0 | 0 | ||||||||||
26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||||
3.5.1994 | 84.09 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
22.6.1995 | 83.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 83.25 | +998.00% | 0 | 0 | ||||||||||
14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 82.97 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
12.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 82.67 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 81.34 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||||
21.6.1995 | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1995 | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
19.6.1995 | 79.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB