TENAS HAVÍŘOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TENAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||||
| 8.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 134.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
| 18.10.1994 | 132.46 | +498.00% | 11 127 | 84 | ||||||||||
| 17.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||||
| 11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 126.17 | +499.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||||
| 4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 123.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||||
| 21.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 118.35 | -499.00% | 16 451 | 139 | ||||||||||
| 3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 114.45 | +500.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 22.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 112.44 | -499.00% | 0 | 0 | ||||||||||
| 30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| 10.10.1995 | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||||
| 17.11.1995 | 108.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
| 7.12.1994 | 106.82 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
