TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
19.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.4.1997 | +8.33% | 0 | ||||||||||||
8.4.1997 | +8.33% | 0 | ||||||||||||
15.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
7.6.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
2.9.1996 | 47.06 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 35.46 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 39.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
17.2.1999 | 1.40 | +7.69% | 0 | 0 | ||||||||||
20.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
8.6.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
5.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
21.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
3.9.1996 | 47.06 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
13.7.1995 | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
22.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
11.6.1997 | +6.55% | 0 | ||||||||||||
23.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
24.9.1996 | 66.55 | 0.00% | 0 | 0 | +6.15% | 0 | 0 | |||||||
5.4.1996 | 39.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
9.8.1999 | 199.90 | +5.54% | 0 | 0 | ||||||||||
28.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
2.11.1999 | 207.90 | +5.00% | 208 | 1 | ||||||||||
1.7.1996 | 27.14 | -9.98% | 0 | 0 | 21.00 | +5.00% | 1 176 | 56 | ||||||
28.6.1996 | 30.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1999 | 97.40 | +4.95% | 0 | 0 | ||||||||||
3.10.1996 | 53.91 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
30.9.1996 | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
5.11.1999 | 206.80 | +4.44% | 207 | 1 | ||||||||||
6.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 42.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 42.79 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
11.9.1997 | +3.84% | 0 | ||||||||||||
7.1.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
12.9.1997 | +3.70% | 0 | ||||||||||||
9.6.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 47.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 92.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB