TENAS HAVÍŘOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 19.70 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.70 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
10.3.1997 | 19.70 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
11.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 22.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 24.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 25.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
2.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
17.7.1996 | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB