TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
18.2.1999 | 1.10 | -21.42% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
11.3.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
26.11.1999 | 49.50 | -10.00% | 0 | 0 | ||||||||||
11.5.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.10.1997 | -10.00% | 0 | ||||||||||||
5.11.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.6.1996 | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
15.2.1996 | 74.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.11.1999 | 92.80 | -9.99% | 0 | 0 | ||||||||||
25.11.1999 | 55.00 | -9.98% | 0 | 0 | ||||||||||
16.11.1999 | 114.50 | -9.98% | 0 | 0 | ||||||||||
11.11.1999 | 156.90 | -9.98% | 0 | 0 | ||||||||||
15.11.1999 | 127.20 | -9.97% | 0 | 0 | ||||||||||
23.11.1999 | 67.80 | -9.96% | 0 | 0 | ||||||||||
9.11.1999 | 191.50 | -9.96% | 87 324 | 380 | ||||||||||
1.12.1999 | 36.20 | -9.95% | 0 | 0 | ||||||||||
17.11.1999 | 103.10 | -9.95% | 0 | 0 | ||||||||||
16.8.1999 | 180.00 | -9.95% | 0 | 0 | ||||||||||
2.12.1999 | 32.60 | -9.94% | 0 | 0 | ||||||||||
12.11.1999 | 141.30 | -9.94% | 0 | 0 | ||||||||||
22.11.1999 | 75.30 | -9.92% | 0 | 0 | ||||||||||
19.11.1999 | 83.60 | -9.91% | 0 | 0 | ||||||||||
29.11.1999 | 44.60 | -9.89% | 0 | 0 | ||||||||||
24.11.1999 | 61.10 | -9.88% | 0 | 0 | ||||||||||
28.6.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
6.12.1999 | 26.50 | -9.86% | 0 | 0 | ||||||||||
30.11.1999 | 40.20 | -9.86% | 0 | 0 | ||||||||||
7.12.1999 | 23.90 | -9.81% | 0 | 0 | ||||||||||
3.12.1999 | 29.40 | -9.81% | 118 | 4 | ||||||||||
10.12.1999 | 17.60 | -9.74% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB