CS TRADING PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CS TRADING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
3.10.1996 | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
5.12.1996 | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 90.00 | +0.78% | 180 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 89.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.30 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
8.1.1997 | 89.30 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
7.1.1997 | 89.30 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
6.1.1997 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
21.2.1997 | 125.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
20.2.1997 | 125.00 | 0.00% | 125 | 1 | +5.07% | 0 | ||||||||
19.2.1997 | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||||
18.2.1997 | 125.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
17.2.1997 | 125.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
14.2.1997 | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
13.2.1997 | 121.27 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
12.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | ||||||||
10.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
6.2.1997 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB