CS TRADING PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CS TRADING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | ||||||||
10.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
17.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 120.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 120.00 | -4.00% | 240 | 2 | 0.00% | 0 | ||||||||
13.2.1997 | 121.27 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
3.11.1995 | 121.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 121.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 122.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 122.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.85 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.85 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
19.10.1995 | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB