TENEZ CHOTĚBOŘ, TENEZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
11.4.1997 | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
10.4.1997 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
15.11.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
9.4.1997 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
7.1.1997 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 88.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
31.12.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
24.3.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB