TENEZ CHOTĚBOŘ, TENEZ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 893.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 889.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1995 | 888.00 | +496.00% | 0 | 0 | ||||||||||
21.7.1995 | 887.00 | -4.82% | 15 966 | 18 | -3.00% | 0 | 0 | |||||||
2.3.1995 | 886.00 | -493.00% | 0 | 0 | ||||||||||
18.10.1995 | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 881.00 | -9.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1994 | 865.00 | +497.00% | 0 | 0 | ||||||||||
21.11.1994 | 861.00 | -496.00% | 25 830 | 30 | ||||||||||
29.11.1994 | 860.00 | 0.00% | 24 080 | 28 | ||||||||||
28.11.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
21.3.1995 | 859.00 | +488.00% | 0 | 0 | ||||||||||
3.4.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 859.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1994 | 858.00 | -498.00% | 0 | 0 | ||||||||||
7.4.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
12.12.1994 | 854.00 | +491.00% | 0 | 0 | ||||||||||
22.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 18 630 | 21 | ||||||
20.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
13.6.1995 | 853.00 | -4.90% | 57 151 | 67 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 851.00 | -4.91% | 5 106 | 6 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 850.00 | -438.00% | 8 500 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 850.00 | -438.00% | 34 000 | 40 | +10.00% | 0 | 0 | |||||||
20.9.1994 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
12.9.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
25.8.1994 | 850.00 | +303.00% | 17 000 | 20 | ||||||||||
27.2.1995 | 846.00 | +496.00% | 0 | 0 | ||||||||||
6.3.1996 | 844.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 844.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 844.00 | +9.89% | 42 200 | 50 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 842.00 | -496.00% | 0 | 0 | ||||||||||
22.8.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
25.10.1994 | 824.00 | +496.00% | 0 | 0 | ||||||||||
29.9.1994 | 820.00 | 0.00% | 9 840 | 12 | ||||||||||
26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
20.3.1995 | 819.00 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 816.00 | -489.00% | 0 | 0 | ||||||||||
9.12.1994 | 814.00 | +489.00% | 17 094 | 21 | ||||||||||
10.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
24.2.1995 | 806.00 | +494.00% | 0 | 0 | ||||||||||
6.3.1995 | 800.00 | -498.00% | 0 | 0 | ||||||||||
20.10.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 800.00 | -9.19% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 785.00 | +466.00% | 9 420 | 12 | ||||||||||
7.3.1995 | 780.00 | -250.00% | 11 700 | 15 | ||||||||||
30.9.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
5.4.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
8.12.1994 | 776.00 | -490.00% | 0 | 0 | ||||||||||
10.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB