TENEZ CHOTĚBOŘ, TENEZ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 113.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 113.50 | +1.52% | 0 | 0 | ||||||||||
| 3.3.1997 | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
| 20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| 18.9.2001 | 111.80 | +9.93% | 0 | 0 | ||||||||||
| 28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| 4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
| 13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
| 11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
| 31.10.2001 | 109.50 | +1.48% | 1 314 | 12 | ||||||||||
| 29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
| 13.9.2001 | 108.00 | 0.00% | 6 480 | 60 | ||||||||||
| 12.9.2001 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 11.9.2001 | 108.00 | +9.97% | 0 | 0 | ||||||||||
| 30.10.2001 | 107.90 | +0.37% | 9 768 | 98 | ||||||||||
| 29.10.2001 | 107.50 | +9.80% | 1 920 | 18 | ||||||||||
| 25.10.2001 | 107.00 | 0.00% | 1 284 | 12 | ||||||||||
| 24.10.2001 | 107.00 | -9.39% | 3 103 | 29 | ||||||||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
| 6.3.1997 | 97.60 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 100 | 20 | ||||||
| 27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
| 17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| 17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
| 11.4.1997 | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
| 1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
| 7.2.1997 | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
| 28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
| 25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
| 17.9.2001 | 101.70 | 0.00% | 814 | 8 | ||||||||||
| 14.9.2001 | 101.70 | -5.83% | 0 | 0 | ||||||||||
| 9.8.2001 | 101.00 | +8.83% | 4 698 | 47 | ||||||||||
| 22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
| 26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
| 10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
| 10.9.2001 | 98.20 | +7.32% | 0 | 0 | ||||||||||
| 26.10.2001 | 97.90 | -8.50% | 3 913 | 40 | ||||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| 30.7.2001 | 94.30 | 0.00% | 754 | 8 | ||||||||||
| 27.7.2001 | 94.30 | 0.00% | 566 | 6 | ||||||||||
| 26.7.2001 | 94.30 | 0.00% | 849 | 9 | ||||||||||
| 25.7.2001 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 94.30 | +1.18% | 849 | 9 | ||||||||||
| 20.7.2001 | 93.70 | +9.84% | 0 | 0 | ||||||||||
| 23.7.2001 | 93.20 | -0.53% | 280 | 3 | ||||||||||
| 3.8.2001 | 93.00 | +0.64% | 2 601 | 28 | ||||||||||
| 8.8.2001 | 92.80 | 0.00% | 1 288 | 14 | ||||||||||
| 7.8.2001 | 92.80 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 92.80 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
