TENEZ CHOTĚBOŘ, TENEZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 39.50 | -5.95% | 909 | 23 | ||||||||||
| 14.9.2001 | 101.70 | -5.83% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -5.73% | 0 | 0 | ||||||||||
| 3.12.1998 | 43.40 | -5.65% | 477 | 11 | ||||||||||
| 22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
| 22.11.2001 | 120.00 | -5.58% | 6 360 | 53 | ||||||||||
| 23.10.2001 | 118.10 | -5.52% | 13 741 | 116 | ||||||||||
| 7.5.1999 | 57.00 | -5.47% | 4 446 | 78 | ||||||||||
| 17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
| 29.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 29.5.1997 | 41.33 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.11.1997 | -5.12% | 0 | ||||||||||||
| 7.7.1999 | 48.70 | -5.06% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 291.00 | -9.90% | 8 730 | 30 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| 2.10.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1996 | 566.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
| 14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 15.2.1996 | 527.00 | -9.91% | 0 | 0 | 521.50 | -5.00% | 1 565 | 3 | ||||||
| 5.4.1995 | 1 045.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||||
| 5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| 6.6.1995 | 1 095.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 150.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.9.1999 | 54.20 | -4.91% | 434 | 8 | ||||||||||
| 26.8.1999 | 54.20 | -4.91% | 325 | 6 | ||||||||||
| 17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 15.3.2001 | 68.20 | -4.88% | 1 364 | 20 | ||||||||||
| 2.6.1997 | -4.85% | 0 | ||||||||||||
| 18.10.1999 | 57.00 | -4.84% | 456 | 8 | ||||||||||
| 14.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
| 12.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
| 1.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 15.4.1997 | 69.12 | -4.98% | 0 | 0 | -4.72% | 0 | ||||||||
| 30.5.1997 | 41.33 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 26.1.1999 | 64.00 | -4.61% | 0 | 0 | ||||||||||
| 17.2.1999 | 62.00 | -4.61% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 14.7.1999 | 51.10 | -4.48% | 153 | 3 | ||||||||||
| 21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| 20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
| 23.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 1.6.1999 | 57.10 | -4.19% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 9.2.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||||
| 27.10.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
| 13.8.1997 | 34.50 | -4.16% | 311 | 9 | ||||||||||
| 28.3.1996 | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| 11.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
