TENEZ CHOTĚBOŘ, TENEZ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
18.3.1997 | 94.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
14.3.1997 | 94.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
13.12.1996 | 98.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
10.12.1996 | 89.91 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
29.11.1996 | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
19.11.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
20.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
10.1.1997 | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
9.1.1997 | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
7.1.1997 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 88.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
31.12.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
11.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 124.74 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
16.10.1996 | 113.40 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
15.10.1996 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB