TENEZ CHOTĚBOŘ, TENEZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
5.2.1996 | 650.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 293 | 9 | ||||||
2.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 650.00 | +3.33% | 9 750 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 655.00 | -990.00% | 6 550 | 10 | ||||||||||
24.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 670.00 | -7.58% | 13 400 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 670.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.7.1996 | 670.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
16.8.1994 | 682.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 699.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 699.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 699.00 | +9.90% | 90 870 | 130 | +8.00% | 0 | 0 | |||||||
31.3.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
25.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 720.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
8.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 727.00 | -991.00% | 0 | 0 | ||||||||||
18.8.1994 | 750.00 | +997.00% | 0 | 0 | ||||||||||
3.10.1994 | 750.00 | -372.00% | 66 000 | 88 | ||||||||||
13.2.1995 | 768.00 | -495.00% | 33 792 | 44 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 768.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 768.00 | +9.87% | 38 400 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 774.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 776.00 | -490.00% | 0 | 0 | ||||||||||
5.4.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
30.9.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 780.00 | -250.00% | 11 700 | 15 | ||||||||||
11.10.1994 | 785.00 | +466.00% | 9 420 | 12 | ||||||||||
6.3.1995 | 800.00 | -498.00% | 0 | 0 | ||||||||||
20.10.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 800.00 | -9.19% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 806.00 | +494.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB