TENEZ CHOTĚBOŘ, TENEZ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
10.3.1997 | 92.72 | -5.00% | 0 | 0 | 101.00 | -6.04% | 808 | 8 | ||||||
7.3.1997 | 97.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.3.1997 | 97.60 | 0.00% | 0 | 0 | 105.00 | -2.32% | 2 100 | 20 | ||||||
4.3.1997 | 97.51 | +4.99% | 0 | 0 | 110.90 | -1.42% | 776 | 7 | ||||||
3.3.1997 | 92.87 | -4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
28.2.1997 | 97.75 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
27.2.1997 | 102.89 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
26.2.1997 | 102.89 | 0.00% | 0 | 0 | 114.60 | +6.50% | 1 834 | 16 | ||||||
24.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
20.2.1997 | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 120.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
12.2.1997 | 120.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
16.4.1997 | 65.67 | -4.99% | 0 | 0 | -9.04% | 0 | ||||||||
15.4.1997 | 69.12 | -4.98% | 0 | 0 | -4.72% | 0 | ||||||||
14.4.1997 | 72.75 | -4.98% | 0 | 0 | -0.06% | 0 | ||||||||
11.4.1997 | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
10.4.1997 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
28.3.1997 | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 200 | 10 | ||||||
18.3.1997 | 94.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
17.3.1997 | 94.00 | 0.00% | 0 | 0 | 105.00 | -3.41% | 3 260 | 30 | ||||||
14.3.1997 | 94.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.5.1997 | 50.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.37 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
2.5.1997 | 56.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 59.12 | -4.99% | 0 | 0 | +21.95% | 0 | ||||||||
29.4.1997 | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
28.4.1997 | 65.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
24.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||
23.4.1997 | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
22.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.4.1997 | 65.50 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.5.1997 | 43.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.18 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
20.5.1997 | 48.18 | 0.00% | 0 | 0 | 54.50 | -4.38% | 164 | 3 | ||||||
19.5.1997 | 48.18 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
16.5.1997 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
14.5.1997 | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
13.5.1997 | 48.18 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB