TENEZ CHOTĚBOŘ, TENEZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 955.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
15.3.1996 | 974.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 1 060.00 | -9.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
27.3.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
29.3.1996 | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 859.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 859.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 774.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 628.00 | -9.89% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 566.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 566.00 | 0.00% | 0 | 0 | ||||||||||
26.4.1996 | 566.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 566.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1996 | 566.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 566.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 566.00 | 0.00% | 0 | 0 | 434.50 | -7.00% | 1 738 | 4 | ||||||
22.5.1996 | 566.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
24.5.1996 | 0 | 0 | 398.50 | +6.00% | 3 587 | 9 | ||||||||
27.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB