TENEZ CHOTĚBOŘ, TENEZ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
20.10.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 720.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 1 005.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||||
26.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 978.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||||
21.9.1995 | 978.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 978.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 978.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 045.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 1 100.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
25.8.1995 | 1 035.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 895.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 18 630 | 21 | ||||||
20.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
14.7.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 030.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||
24.7.1995 | 931.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 629.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 629.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB