TENEZ CHOTĚBOŘ, TENEZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
30.5.1994 | 995.00 | -50.00% | 4 975 | 5 | ||||||||||
7.3.1995 | 780.00 | -250.00% | 11 700 | 15 | ||||||||||
26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
3.10.1994 | 750.00 | -372.00% | 66 000 | 88 | ||||||||||
28.4.1994 | 1 000.00 | -430.00% | 9 000 | 9 | ||||||||||
12.1.1995 | 850.00 | -438.00% | 8 500 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 850.00 | -438.00% | 34 000 | 40 | +10.00% | 0 | 0 | |||||||
6.6.1994 | 950.00 | -452.00% | 5 700 | 6 | ||||||||||
5.4.1995 | 1 045.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 1 035.00 | -460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 1 140.00 | -460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 785.50 | -8.00% | 16 496 | 21 | ||||||
25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 816.00 | -489.00% | 0 | 0 | ||||||||||
8.12.1994 | 776.00 | -490.00% | 0 | 0 | ||||||||||
11.1.1995 | 889.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 889.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 984.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.1.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
7.11.1994 | 906.00 | -493.00% | 27 180 | 30 | ||||||||||
10.5.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 886.00 | -493.00% | 0 | 0 | ||||||||||
10.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 768.00 | -495.00% | 33 792 | 44 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 902.00 | -495.00% | 0 | 0 | ||||||||||
21.11.1994 | 861.00 | -496.00% | 25 830 | 30 | ||||||||||
3.3.1995 | 842.00 | -496.00% | 0 | 0 | ||||||||||
7.2.1995 | 935.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 935.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 858.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 800.00 | -498.00% | 0 | 0 | ||||||||||
30.9.1994 | 779.00 | -500.00% | 0 | 0 | ||||||||||
14.6.1994 | 900.00 | -526.00% | 27 000 | 30 | ||||||||||
2.8.1994 | 620.00 | -534.00% | 12 400 | 20 | ||||||||||
12.9.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
25.4.1994 | 950.00 | -686.00% | 8 550 | 9 | ||||||||||
9.5.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
21.4.1994 | 1 020.00 | -973.00% | 0 | 0 | ||||||||||
1.8.1994 | 655.00 | -990.00% | 6 550 | 10 | ||||||||||
28.7.1994 | 727.00 | -991.00% | 0 | 0 | ||||||||||
26.7.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
25.7.1994 | 896.00 | -994.00% | 0 | 0 | ||||||||||
10.3.1994 | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
8.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB