TENEZ CHOTĚBOŘ, TENEZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 543.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 928.00 | +9.95% | 40 832 | 44 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 768.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 524.00 | +10.00% | 7 860 | 15 | ||||||
| 4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
| 10.1.1995 | 935.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 850.00 | -438.00% | 34 000 | 40 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 889.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 935.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 984.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 035.00 | -460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
| 14.1.2002 | 176.10 | +9.99% | 0 | 0 | ||||||||||
| 30.11.2001 | 127.70 | +9.99% | 1 660 | 13 | ||||||||||
| 15.7.1999 | 56.20 | +9.98% | 0 | 0 | ||||||||||
| 7.9.2001 | 91.50 | +9.97% | 0 | 0 | ||||||||||
| 11.9.2001 | 108.00 | +9.97% | 0 | 0 | ||||||||||
| 29.6.2001 | 81.60 | +9.97% | 0 | 0 | ||||||||||
| 20.10.2000 | 48.50 | +9.97% | 0 | 0 | ||||||||||
| 19.10.2000 | 44.10 | +9.97% | 0 | 0 | ||||||||||
| 22.6.2001 | 70.60 | +9.96% | 424 | 6 | ||||||||||
| 27.6.2001 | 70.70 | +9.95% | 0 | 0 | ||||||||||
| 7.6.2001 | 70.70 | +9.95% | 0 | 0 | ||||||||||
| 5.6.2001 | 70.70 | +9.95% | 0 | 0 | ||||||||||
| 3.12.2001 | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
| 18.3.2002 | 222.20 | +9.94% | 0 | 0 | ||||||||||
| 11.3.2002 | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| 27.10.2000 | 55.30 | +9.94% | 0 | 0 | ||||||||||
| 23.1.2002 | 194.70 | +9.93% | 0 | 0 | ||||||||||
| 18.9.2001 | 111.80 | +9.93% | 0 | 0 | ||||||||||
| 8.10.2001 | 170.80 | +9.90% | 11 234 | 66 | ||||||||||
| 6.9.2001 | 83.20 | +9.90% | 1 664 | 20 | ||||||||||
| 5.3.2001 | 72.10 | +9.90% | 2 163 | 30 | ||||||||||
| 16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| 13.2.1997 | 120.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 2.3.2001 | 65.60 | +9.88% | 0 | 0 | ||||||||||
| 11.9.2000 | 47.80 | +9.88% | 0 | 0 | ||||||||||
| 22.12.2000 | 61.20 | +9.87% | 0 | 0 | ||||||||||
| 21.12.2000 | 55.70 | +9.86% | 0 | 0 | ||||||||||
| 20.2.1997 | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 13.7.1999 | 53.50 | +9.85% | 0 | 0 | ||||||||||
| 6.3.2001 | 79.20 | +9.84% | 0 | 0 | ||||||||||
| 20.7.2001 | 93.70 | +9.84% | 0 | 0 | ||||||||||
| 29.10.2001 | 107.50 | +9.80% | 1 920 | 18 | ||||||||||
| 22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| 15.1.1997 | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| 17.4.2001 | 66.20 | +9.78% | 1 298 | 20 | ||||||||||
| 15.1.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
| 1.10.2001 | 125.00 | +9.64% | 0 | 0 | ||||||||||
| 13.1.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
| 19.5.1997 | 48.18 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 1.11.2001 | 120.00 | +9.58% | 3 920 | 34 | ||||||||||
| 27.11.2001 | 127.10 | +9.56% | 294 369 | 2 317 | ||||||||||
| 7.9.2000 | 41.40 | +9.52% | 0 | 0 | ||||||||||
| 8.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
