TENEZ CHOTĚBOŘ, TENEZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
15.5.1995 | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
28.11.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
13.1.1995 | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
16.5.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
13.3.1997 | 94.00 | +1.63% | 376 | 4 | 110.00 | -2.22% | 330 | 3 | ||||||
5.2.1997 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | ||||||||
26.10.1995 | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 991.00 | +497.00% | 3 964 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 993.00 | 0.00% | 3 972 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 106.05 | +5.00% | 530 | 5 | 105.00 | -5.40% | 945 | 9 | ||||||
19.1.1995 | 900.00 | +89.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 995.00 | -50.00% | 4 975 | 5 | ||||||||||
10.5.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
11.2.1997 | 120.00 | +2.64% | 720 | 6 | 0.00% | 0 | ||||||||
14.1.1997 | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
26.6.1995 | 851.00 | -4.91% | 5 106 | 6 | +5.00% | 0 | 0 | |||||||
6.1.1995 | 984.00 | 0.00% | 5 904 | 6 | ||||||||||
26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
12.9.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
11.8.1994 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
6.6.1994 | 950.00 | -452.00% | 5 700 | 6 | ||||||||||
26.4.1994 | 1 045.00 | +1 000.00% | 6 270 | 6 | ||||||||||
10.3.1994 | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
30.1.1997 | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
5.3.1997 | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
12.9.1995 | 981.00 | -2.38% | 8 829 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
28.4.1994 | 1 000.00 | -430.00% | 9 000 | 9 | ||||||||||
25.4.1994 | 950.00 | -686.00% | 8 550 | 9 | ||||||||||
14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
23.9.1996 | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
19.2.1997 | 120.00 | 0.00% | 1 200 | 10 | +9.35% | 0 | ||||||||
25.2.1997 | 102.89 | -4.99% | 1 029 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||||
17.4.1997 | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
18.4.1997 | 65.50 | +4.98% | 655 | 10 | -9.87% | 0 | ||||||||
7.5.1997 | 48.18 | -4.98% | 482 | 10 | +4.00% | 0 | ||||||||
16.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | -3.00% | 0 | 0 | |||||||
1.3.1995 | 932.00 | +495.00% | 9 320 | 10 | ||||||||||
12.1.1995 | 850.00 | -438.00% | 8 500 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 655.00 | -990.00% | 6 550 | 10 | ||||||||||
9.5.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
28.5.1997 | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
19.9.1996 | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB