TENEZ CHOTĚBOŘ, TENEZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TENEZ CHOTĚBOŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 111.15 | -5.00% | 889 | 8 | 0 | 0 | ||||||||
7.2.1997 | 111.35 | +4.99% | 0 | 0 | 102.50 | -2.38% | 2 358 | 23 | ||||||
21.1.1997 | 111.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
16.10.1996 | 113.40 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
15.10.1996 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
20.2.1997 | 114.00 | -5.00% | 0 | 0 | +9.86% | 0 | ||||||||
10.2.1997 | 116.91 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
22.1.1997 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 117.00 | 0.00% | 2 340 | 20 | 108.70 | -2.68% | 1 304 | 12 | ||||||
28.1.1997 | 117.00 | 0.00% | 1 170 | 10 | 111.70 | +6.38% | 1 676 | 15 | ||||||
27.1.1997 | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
24.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 117.00 | +0.07% | 117 | 1 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1997 | 120.00 | 0.00% | 1 200 | 10 | +9.35% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB