TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
14.2.2000 | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
19.12.2001 | 795.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 38 217 | 58 | ||||||
18.12.2001 | 795.00 | 0.00% | 12 720 | 16 | 650.20 | +0.03% | 12 103 | 18 | ||||||
17.12.2001 | 795.00 | +0.89% | 14 310 | 18 | 650.00 | -7.14% | 2 600 | 4 | ||||||
21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
6.12.2001 | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
31.5.2002 | 788.00 | 0.00% | 939.60 | +4.38% | 0 | 0 | ||||||||
28.5.2002 | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
27.5.2002 | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
24.5.2002 | 788.00 | 0.00% | 0 | 0 | 880.10 | +0.11% | 0 | 0 | ||||||
23.5.2002 | 788.00 | 0.00% | 0 | 0 | 879.10 | +0.38% | 0 | 0 | ||||||
22.5.2002 | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
21.5.2002 | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
14.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
11.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
10.12.2001 | 788.00 | 0.00% | 0 | 0 | 700.00 | -0.02% | 9 800 | 14 | ||||||
7.12.2001 | 788.00 | -0.25% | 25 216 | 32 | 700.20 | -0.02% | 2 801 | 4 | ||||||
10.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
9.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
8.2.2000 | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
7.2.2000 | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
4.2.2000 | 765.00 | 0.00% | 0 | 0 | 605.30 | +9.97% | 0 | 0 | ||||||
3.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.40 | +0.05% | 0 | 0 | ||||||
2.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
1.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.20 | +0.01% | 0 | 0 | ||||||
31.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
27.1.2000 | 765.00 | 0.00% | 0 | 0 | 600.00 | -8.01% | 6 000 | 10 | ||||||
26.1.2000 | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
25.1.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -9.95% | 0 | 0 | ||||||
24.1.2000 | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
21.1.2000 | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
20.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
19.1.2000 | 765.00 | 0.00% | 0 | 0 | 586.40 | +9.99% | 0 | 0 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
17.1.2000 | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
13.1.2000 | 765.00 | 0.00% | 0 | 0 | 684.10 | -8.78% | 13 682 | 20 | ||||||
12.1.2000 | 765.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
10.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
7.1.2000 | 765.00 | 0.00% | 0 | 0 | 800.00 | -4.58% | 8 000 | 10 | ||||||
6.1.2000 | 765.00 | 0.00% | 0 | 0 | 838.40 | +0.17% | 0 | 0 | ||||||
5.1.2000 | 765.00 | 0.00% | 0 | 0 | 836.90 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
16.2.2000 | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
5.12.2001 | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
4.12.2001 | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
18.8.2000 | 755.40 | 0.00% | 0 | 0 | 641.30 | -0.61% | 0 | 0 | ||||||
17.8.2000 | 755.40 | 0.00% | 0 | 0 | 645.30 | -1.22% | 0 | 0 | ||||||
16.8.2000 | 755.40 | 0.00% | 0 | 0 | 653.30 | +0.43% | 9 130 | 14 | ||||||
15.8.2000 | 755.40 | 0.00% | 0 | 0 | 650.50 | +5.07% | 0 | 0 | ||||||
14.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | +0.99% | 0 | 0 | ||||||
10.8.2000 | 755.40 | 0.00% | 0 | 0 | 613.00 | -1.12% | 0 | 0 | ||||||
9.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | -2.25% | 0 | 0 | ||||||
7.8.2000 | 755.40 | 0.00% | 0 | 0 | 634.30 | +0.50% | 0 | 0 | ||||||
4.8.2000 | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
3.8.2000 | 755.40 | 0.00% | 0 | 0 | 624.10 | +1.23% | 0 | 0 | ||||||
2.8.2000 | 755.40 | 0.00% | 0 | 0 | 616.50 | +2.47% | 0 | 0 | ||||||
1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
31.7.2000 | 755.40 | 0.00% | 0 | 0 | 650.60 | +0.46% | 0 | 0 | ||||||
28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
25.7.2000 | 755.40 | 0.00% | 0 | 0 | 689.10 | +0.05% | 0 | 0 | ||||||
24.7.2000 | 755.40 | 0.00% | 0 | 0 | 688.70 | -1.41% | 0 | 0 | ||||||
21.7.2000 | 755.40 | 0.00% | 0 | 0 | 698.60 | +2.73% | 0 | 0 | ||||||
20.7.2000 | 755.40 | 0.00% | 0 | 0 | 680.00 | +1.28% | 0 | 0 | ||||||
19.7.2000 | 755.40 | +4.98% | 0 | 0 | 671.40 | +9.97% | 0 | 0 | ||||||
20.12.2001 | 755.30 | -4.99% | 4 532 | 6 | 615.00 | -5.38% | 3 690 | 6 | ||||||
20.5.2002 | 750.50 | 0.00% | 0 | 0 | 916.20 | -2.12% | 0 | 0 | ||||||
17.5.2002 | 750.50 | 0.00% | 0 | 0 | 936.10 | 0.00% | 5 361 | 6 | ||||||
16.5.2002 | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
15.5.2002 | 750.50 | 0.00% | 0 | 0 | 851.00 | +9.99% | 0 | 0 | ||||||
14.5.2002 | 750.50 | 0.00% | 0 | 0 | 773.70 | +9.99% | 13 927 | 18 | ||||||
13.5.2002 | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
10.5.2002 | 750.50 | 0.00% | 0 | 0 | 640.00 | +0.29% | 0 | 0 | ||||||
9.5.2002 | 750.50 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 750.50 | 0.00% | 0 | 0 | 638.10 | +0.17% | 5 105 | 8 | ||||||
6.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
3.5.2002 | 750.50 | 0.00% | 0 | 0 | 637.00 | -3.17% | 2 548 | 4 | ||||||
2.5.2002 | 750.50 | 0.00% | 0 | 0 | 657.90 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 750.50 | 0.00% | 0 | 0 | 657.90 | +0.18% | 0 | 0 | ||||||
29.4.2002 | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
26.4.2002 | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
25.4.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
24.4.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +2.29% | 0 | 0 | ||||||
23.4.2002 | 750.50 | 0.00% | 0 | 0 | 611.00 | +0.82% | 0 | 0 | ||||||
22.4.2002 | 750.50 | 0.00% | 0 | 0 | 606.00 | +0.51% | 0 | 0 | ||||||
19.4.2002 | 750.50 | 0.00% | 0 | 0 | 602.90 | +0.31% | 0 | 0 | ||||||
18.4.2002 | 750.50 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
17.4.2002 | 750.50 | 0.00% | 0 | 0 | 601.00 | +0.51% | 0 | 0 | ||||||
16.4.2002 | 750.50 | 0.00% | 0 | 0 | 597.90 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 750.50 | 0.00% | 0 | 0 | 597.90 | +1.33% | 0 | 0 | ||||||
12.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 750.50 | 0.00% | 0 | 0 | 590.00 | +2.11% | 0 | 0 | ||||||
9.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.80 | +1.12% | 0 | 0 | ||||||
5.4.2002 | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
4.4.2002 | 750.50 | 0.00% | 0 | 0 | 577.70 | +3.14% | 0 | 0 | ||||||
3.4.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | -6.65% | 0 | 0 | ||||||
28.3.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
27.3.2002 | 750.50 | 0.00% | 0 | 0 | 560.10 | +0.41% | 0 | 0 | ||||||
26.3.2002 | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
25.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | +0.78% | 0 | 0 | ||||||
22.3.2002 | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
21.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | 0.00% | 2 249 | 4 | ||||||
20.3.2002 | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
19.3.2002 | 750.50 | 0.00% | 0 | 0 | 556.50 | +0.03% | 0 | 0 | ||||||
18.3.2002 | 750.50 | 0.00% | 0 | 0 | 556.30 | +0.14% | 0 | 0 | ||||||
15.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
14.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.00 | -0.09% | 3 330 | 6 | ||||||
13.3.2002 | 750.50 | 0.00% | 0 | 0 | 555.50 | +1.88% | 0 | 0 | ||||||
12.3.2002 | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
11.3.2002 | 750.50 | 0.00% | 0 | 0 | 545.10 | +0.75% | 0 | 0 | ||||||
8.3.2002 | 750.50 | 0.00% | 0 | 0 | 541.00 | +0.16% | 0 | 0 | ||||||
7.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.10 | +0.01% | 0 | 0 | ||||||
5.3.2002 | 750.50 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
4.3.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
27.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
26.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 750.50 | 0.00% | 0 | 0 | 530.00 | -9.40% | 0 | 0 | ||||||
21.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
20.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
19.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
14.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
13.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
12.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
8.2.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 750.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
6.2.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
5.2.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
4.2.2002 | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
1.2.2002 | 750.50 | 0.00% | 0 | 0 | 551.00 | -4.25% | 2 204 | 4 | ||||||
31.1.2002 | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
30.1.2002 | 750.50 | 0.00% | 0 | 0 | 551.00 | +2.03% | 0 | 0 | ||||||
29.1.2002 | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
28.1.2002 | 750.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 0 | 0 | ||||||
25.1.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 750.50 | 0.00% | 0 | 0 | 600.00 | -7.69% | 0 | 0 | ||||||
22.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 750.50 | 0.00% | 0 | 0 | 650.00 | -9.47% | 0 | 0 | ||||||
9.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 750.50 | 0.00% | 0 | 0 | 718.00 | -0.27% | 0 | 0 | ||||||
7.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
2.1.2002 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
28.12.2001 | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
27.12.2001 | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
17.2.2000 | 725.00 | -4.99% | 0 | 0 | 700.10 | +1.44% | 14 002 | 20 | ||||||
3.12.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
30.11.2001 | 720.00 | 0.00% | 0 | 0 | 700.00 | +9.51% | 49 694 | 71 | ||||||
29.11.2001 | 720.00 | 0.00% | 0 | 0 | 639.20 | +11.86% | 0 | 0 | ||||||
28.11.2001 | 720.00 | +1.38% | 66 240 | 92 | 571.40 | +1.13% | 0 | 0 | ||||||
18.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
17.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.00 | -8.39% | 6 000 | 10 | ||||||
16.1.2001 | 720.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 720.00 | 0.00% | 0 | 0 | 655.00 | +0.76% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB