TEPLÁRNA STRAKON., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 306.00 | +2.00% | 7 344 | 24 | +4.11% | 0 | ||||||||
12.5.1997 | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
1.7.1996 | 283.00 | +0.35% | 6 792 | 24 | 256.10 | -8.00% | 512 | 2 | ||||||
3.2.1997 | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
1.4.1997 | 331.00 | +2.16% | 6 620 | 20 | 319.90 | +6.07% | 3 113 | 10 | ||||||
4.4.1997 | 325.00 | +3.17% | 6 500 | 20 | 281.00 | -3.13% | 5 620 | 20 | ||||||
14.8.1997 | 316.00 | +1.28% | 6 320 | 20 | +4.85% | 0 | ||||||||
4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
13.8.1997 | 312.00 | +4.00% | 6 240 | 20 | -4.05% | 0 | ||||||||
27.5.1997 | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
24.9.1997 | 301.00 | 0.00% | 6 020 | 20 | -1.92% | 0 | ||||||||
12.4.1995 | 300.00 | 0.00% | 6 000 | 20 | +10.00% | 0 | 0 | |||||||
22.1.1997 | 371.00 | -4.87% | 5 936 | 16 | 0.00% | 0 | ||||||||
19.2.1996 | 172.01 | +3.62% | 5 848 | 34 | 177.00 | -5.00% | 1 420 | 8 | ||||||
15.10.1997 | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
29.8.1995 | 263.00 | +0.76% | 5 786 | 22 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 214.00 | +1.90% | 5 778 | 27 | 206.00 | -5.00% | 412 | 2 | ||||||
10.3.1995 | 550.00 | -2 142.00% | 5 500 | 10 | ||||||||||
15.3.1995 | 549.00 | +497.00% | 5 490 | 10 | ||||||||||
2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
27.1.1997 | 388.00 | +4.86% | 5 432 | 14 | +5.37% | 0 | ||||||||
26.10.1995 | 226.00 | +0.44% | 5 424 | 24 | 211.00 | -2.00% | 2 110 | 10 | ||||||
19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
4.2.1997 | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
23.1.1997 | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
10.9.1997 | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
7.11.1997 | 251.00 | 0.00% | 4 769 | 19 | 207.70 | -6.01% | 831 | 4 | ||||||
7.12.1995 | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
5.3.1997 | 294.00 | +1.73% | 4 704 | 16 | 300.00 | -9.13% | 4 230 | 14 | ||||||
12.9.1995 | 261.00 | +4.81% | 4 698 | 18 | 264.00 | -1.00% | 2 112 | 8 | ||||||
31.8.1995 | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 300.00 | -0.99% | 4 500 | 15 | +4.91% | 0 | ||||||||
12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
11.3.1997 | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
27.6.1997 | 300.00 | 0.00% | 4 200 | 14 | 298.50 | -0.53% | 2 388 | 8 | ||||||
14.4.1995 | 300.00 | 0.00% | 4 200 | 14 | 267.50 | 0.00% | 535 | 2 | ||||||
6.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
1.12.1998 | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
26.2.1997 | 335.00 | +4.36% | 4 020 | 12 | 311.50 | +5.41% | 2 492 | 8 | ||||||
18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
30.11.1995 | 210.00 | +1.94% | 3 990 | 19 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 390.00 | -4.87% | 3 900 | 10 | 0 | 0 | ||||||||
5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB