TEPLÁRNA STRAKON., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
17.1.2000 | 390.10 | 0.00% | 6 632 | 17 | ||||||||||
24.6.2003 | 663.10 | -0.70% | 6 631 | 10 | ||||||||||
17.6.2003 | 663.10 | -0.53% | 6 631 | 10 | ||||||||||
31.10.2001 | 470.10 | -1.03% | 6 581 | 14 | ||||||||||
18.7.2001 | 410.10 | +0.12% | 6 562 | 16 | ||||||||||
1.11.2001 | 450.00 | -4.27% | 6 550 | 14 | ||||||||||
6.6.1996 | 200.00 | +0.45% | 7 400 | 37 | 187.10 | -3.00% | 6 532 | 36 | ||||||
12.7.2001 | 408.10 | +0.29% | 6 519 | 16 | ||||||||||
15.3.2002 | 457.20 | +0.28% | 6 401 | 14 | ||||||||||
25.6.1996 | 257.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 6 396 | 25 | ||||||
22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
13.8.1999 | 392.60 | -0.93% | 6 356 | 16 | ||||||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 350.00 | -9.90% | 6 300 | 18 | ||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
16.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.24% | 6 255 | 22 | ||||||
29.4.2003 | 623.00 | 0.00% | 6 230 | 10 | ||||||||||
17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
15.4.2003 | 616.50 | +0.06% | 6 165 | 10 | ||||||||||
12.6.2002 | 616.00 | 0.00% | 6 160 | 10 | ||||||||||
7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
2.12.1998 | 358.50 | +4.97% | 19 359 | 54 | 275.10 | +1.81% | 6 128 | 22 | ||||||
11.2.2000 | 436.50 | +0.25% | 6 110 | 14 | ||||||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
8.11.2000 | 433.00 | -6.47% | 6 062 | 14 | ||||||||||
1.6.2000 | 429.00 | +4.60% | 6 006 | 14 | ||||||||||
31.1.1997 | 353.00 | 0.00% | 0 | 0 | 333.50 | -5.52% | 6 003 | 18 | ||||||
24.6.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 6 002 | 20 | ||||||
16.11.1999 | 425.10 | -1.39% | 5 999 | 14 | ||||||||||
10.12.1999 | 425.10 | -4.75% | 5 951 | 14 | ||||||||||
2.8.1999 | 420.00 | +3.67% | 5 821 | 14 | ||||||||||
29.11.1999 | 415.10 | +1.21% | 5 801 | 14 | ||||||||||
20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 5 745 | 15 | ||||||
22.5.2001 | 413.00 | 0.00% | 5 707 | 14 | ||||||||||
19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
1.12.1998 | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
28.2.2000 | 405.50 | -0.02% | 5 682 | 14 | ||||||||||
30.5.2002 | 567.50 | +0.65% | 5 675 | 10 | ||||||||||
7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
29.5.2002 | 563.80 | +9.98% | 5 638 | 10 | ||||||||||
4.4.1997 | 325.00 | +3.17% | 6 500 | 20 | 281.00 | -3.13% | 5 620 | 20 | ||||||
5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
6.11.2000 | 463.00 | 0.00% | 5 556 | 12 | ||||||||||
19.8.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | +9.66% | 5 500 | 20 | ||||||
9.10.2001 | 457.00 | -7.07% | 5 484 | 12 | ||||||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 388.10 | -3.69% | 5 433 | 14 | ||||||
14.10.1996 | 401.00 | +0.25% | 44 110 | 110 | 390.00 | +3.42% | 5 430 | 14 | ||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 325.00 | -6.00% | 5 420 | 17 | ||||||
22.7.1999 | 385.60 | -0.12% | 5 404 | 14 | ||||||||||
9.11.2001 | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
19.11.2001 | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
30.5.1995 | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||||
15.12.1998 | 403.00 | +0.75% | 8 060 | 20 | 387.00 | +9.26% | 5 394 | 14 | ||||||
10.12.2001 | 451.10 | +0.02% | 5 392 | 12 | ||||||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
23.5.2001 | 380.00 | -7.99% | 5 320 | 14 | ||||||||||
18.10.1996 | 424.00 | 0.00% | 0 | 0 | 378.30 | -2.36% | 5 296 | 14 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB