TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
4.3.1996 | 192.50 | +10.00% | 3 080 | 16 | 186.00 | +5.00% | 744 | 4 | ||||||
5.3.1996 | 192.50 | 0.00% | 0 | 0 | 186.00 | -3.00% | 3 984 | 22 | ||||||
6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 193.10 | +0.31% | 2 703 | 14 | 186.10 | -2.00% | 3 631 | 20 | ||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
28.3.1996 | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
11.4.1996 | 200.00 | +2.04% | 8 400 | 42 | 182.60 | -6.00% | 730 | 4 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 202.00 | +0.49% | 2 424 | 12 | 192.00 | -1.00% | 1 536 | 8 | ||||||
26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
13.5.1996 | 201.00 | 0.00% | 0 | 0 | 178.60 | -9.00% | 3 934 | 22 | ||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB