TEPLÁRNA STRAKON., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2001 | 408.10 | +0.29% | 6 519 | 16 | ||||||||||
| 18.2.2000 | 438.40 | +0.36% | 7 014 | 16 | ||||||||||
| 15.2.2000 | 438.10 | 0.00% | 7 013 | 16 | ||||||||||
| 13.8.1999 | 392.60 | -0.93% | 6 356 | 16 | ||||||||||
| 26.7.1999 | 420.00 | +8.75% | 6 652 | 16 | ||||||||||
| 20.5.1999 | 290.10 | +2.29% | 4 642 | 16 | ||||||||||
| 10.5.1999 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
| 17.10.1996 | 424.00 | +5.73% | 56 392 | 133 | 389.90 | +0.89% | 6 199 | 16 | ||||||
| 30.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 28.8.1996 | 316.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 5 200 | 16 | ||||||
| 8.11.1996 | 395.00 | 0.00% | 0 | 0 | 392.50 | +2.26% | 6 280 | 16 | ||||||
| 7.11.1996 | 395.00 | +1.54% | 51 350 | 130 | 395.00 | +2.32% | 6 141 | 16 | ||||||
| 27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
| 9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
| 22.2.1996 | 182.50 | +6.09% | 3 650 | 20 | 177.00 | -5.00% | 2 832 | 16 | ||||||
| 21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
| 24.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.36% | 4 545 | 16 | ||||||
| 17.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.04% | 3 314 | 16 | ||||||
| 21.6.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 600 | 15 | ||||||
| 12.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 5 745 | 15 | ||||||
| 14.2.1997 | 350.00 | -1.40% | 12 600 | 36 | 316.60 | 4 767 | 15 | |||||||
| 26.9.1996 | 375.00 | +4.16% | 27 375 | 73 | 352.50 | +2.47% | 5 288 | 15 | ||||||
| 21.11.2001 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 1.11.2001 | 450.00 | -4.27% | 6 550 | 14 | ||||||||||
| 31.10.2001 | 470.10 | -1.03% | 6 581 | 14 | ||||||||||
| 15.3.2002 | 457.20 | +0.28% | 6 401 | 14 | ||||||||||
| 23.5.2001 | 380.00 | -7.99% | 5 320 | 14 | ||||||||||
| 22.5.2001 | 413.00 | 0.00% | 5 707 | 14 | ||||||||||
| 18.4.2001 | 336.20 | +0.77% | 4 707 | 14 | ||||||||||
| 22.2.2001 | 355.10 | -0.02% | 4 971 | 14 | ||||||||||
| 20.2.2001 | 355.10 | -0.02% | 4 984 | 14 | ||||||||||
| 22.7.1999 | 385.60 | -0.12% | 5 404 | 14 | ||||||||||
| 2.8.1999 | 420.00 | +3.67% | 5 821 | 14 | ||||||||||
| 9.7.1999 | 375.00 | -4.11% | 5 250 | 14 | ||||||||||
| 16.11.1999 | 425.10 | -1.39% | 5 999 | 14 | ||||||||||
| 15.12.1998 | 403.00 | +0.75% | 8 060 | 20 | 387.00 | +9.26% | 5 394 | 14 | ||||||
| 17.2.1999 | 188.10 | +0.26% | 2 628 | 14 | ||||||||||
| 28.2.2000 | 405.50 | -0.02% | 5 682 | 14 | ||||||||||
| 11.2.2000 | 436.50 | +0.25% | 6 110 | 14 | ||||||||||
| 10.12.1999 | 425.10 | -4.75% | 5 951 | 14 | ||||||||||
| 29.11.1999 | 415.10 | +1.21% | 5 801 | 14 | ||||||||||
| 1.6.2000 | 429.00 | +4.60% | 6 006 | 14 | ||||||||||
| 23.11.2000 | 330.00 | -8.58% | 4 744 | 14 | ||||||||||
| 8.11.2000 | 433.00 | -6.47% | 6 062 | 14 | ||||||||||
| 8.10.1996 | 425.00 | 0.00% | 0 | 0 | 388.10 | -3.69% | 5 433 | 14 | ||||||
| 7.10.1996 | 425.00 | +9.81% | 60 350 | 142 | 403.00 | +9.15% | 5 642 | 14 | ||||||
| 18.10.1996 | 424.00 | 0.00% | 0 | 0 | 378.30 | -2.36% | 5 296 | 14 | ||||||
| 14.10.1996 | 401.00 | +0.25% | 44 110 | 110 | 390.00 | +3.42% | 5 430 | 14 | ||||||
| 27.9.1996 | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
| 18.7.1996 | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| 15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
| 12.7.1996 | 260.00 | 0.00% | 0 | 0 | 262.20 | -5.00% | 3 671 | 14 | ||||||
| 5.3.1997 | 294.00 | +1.73% | 4 704 | 16 | 300.00 | -9.13% | 4 230 | 14 | ||||||
| 24.2.1997 | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| 4.7.1996 | 268.00 | -5.30% | 20 368 | 76 | 244.00 | -3.00% | 3 416 | 14 | ||||||
| 27.6.1996 | 282.00 | +9.72% | 9 588 | 34 | 272.50 | +1.00% | 3 815 | 14 | ||||||
| 3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
| 30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
| 8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
| 1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
