TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.05% | 9 480 | 24 | ||||||
7.1.1997 | 424.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
6.1.1997 | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
31.12.1996 | 424.00 | 0.00% | 0 | 0 | 380.00 | +4.25% | 760 | 2 | ||||||
30.12.1996 | 424.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
20.1.1997 | 410.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
9.1.1997 | 403.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
15.1.1997 | 395.00 | 0.00% | 0 | 0 | 352.00 | +1.14% | 3 520 | 10 | ||||||
14.1.1997 | 395.00 | 0.00% | 0 | 0 | 348.00 | -6.65% | 3 480 | 10 | ||||||
13.1.1997 | 395.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
31.1.1997 | 353.00 | 0.00% | 0 | 0 | 333.50 | -5.52% | 6 003 | 18 | ||||||
12.3.1997 | 301.00 | 0.00% | 0 | 0 | 311.50 | +6.67% | 2 492 | 8 | ||||||
21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
20.3.1997 | 300.00 | 0.00% | 3 300 | 11 | 0.00% | 0 | ||||||||
19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
4.3.1997 | 289.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
11.2.1997 | 359.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
10.2.1997 | 359.00 | 0.00% | 0 | 0 | +8.20% | 0 | ||||||||
25.2.1997 | 321.00 | 0.00% | 9 630 | 30 | 295.50 | -8.51% | 2 955 | 10 | ||||||
17.2.1997 | 350.00 | 0.00% | 3 850 | 11 | 323.00 | +4.20% | 3 643 | 11 | ||||||
20.2.1997 | 350.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
9.9.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
2.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.8.1997 | 301.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
27.8.1997 | 301.00 | 0.00% | 16 254 | 54 | +3.85% | 0 | ||||||||
26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
25.8.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 301.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
21.8.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.97% | 2 900 | 10 | ||||||
20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
19.8.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | +9.66% | 5 500 | 20 | ||||||
18.8.1997 | 301.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
30.9.1997 | 302.00 | 0.00% | 9 060 | 30 | 0.00% | 0 | ||||||||
29.9.1997 | 302.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
3.10.1997 | 302.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
31.10.1997 | 291.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
30.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
29.10.1997 | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
27.10.1997 | 291.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
24.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.30 | +0.03% | 501 | 2 | ||||||
23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
22.10.1997 | 291.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
21.10.1997 | 291.00 | 0.00% | 0 | 0 | 230.50 | +6.46% | 922 | 4 | ||||||
20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
17.10.1997 | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
16.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB