TEPLÁRNA STRAKON., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
13.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
12.3.1998 | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
10.4.1996 | 196.00 | 0.00% | 0 | 0 | 193.10 | 0.00% | 26 151 | 135 | ||||||
9.4.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | -10.00% | 1 552 | 8 | ||||||
5.4.1996 | 196.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 5 603 | 26 | ||||||
4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
9.11.1998 | 196.33 | +4.99% | 0 | 0 | 174.20 | +0.11% | 348 | 2 | ||||||
19.11.1997 | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
22.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.60 | 0.00% | 714 | 4 | ||||||
21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
20.5.1996 | 198.10 | +9.50% | 1 585 | 8 | 181.00 | -18.00% | 5 792 | 32 | ||||||
24.1.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 198.90 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 675 | 10 | ||||||
22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
28.3.1996 | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
5.6.1996 | 199.10 | 0.00% | 0 | 0 | 187.10 | +8.00% | 374 | 2 | ||||||
4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
3.6.1996 | 199.10 | +9.93% | 9 955 | 50 | 177.60 | -5.00% | 355 | 2 | ||||||
18.7.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 199.80 | 0.00% | 0 | 0 | 220.00 | +1.00% | 2 156 | 10 | ||||||
16.11.1995 | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
19.4.1996 | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 199.97 | +5.18% | 15 198 | 76 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | +0.45% | 7 400 | 37 | 187.10 | -3.00% | 6 532 | 36 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +2.04% | 8 400 | 42 | 182.60 | -6.00% | 730 | 4 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
22.4.1996 | 201.00 | +0.51% | 10 251 | 51 | 187.00 | +2.00% | 6 358 | 34 | ||||||
29.5.1996 | 201.00 | 0.00% | 0 | 0 | 221.00 | +8.00% | 884 | 4 | ||||||
28.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 201.00 | 0.00% | 45 426 | 226 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
23.5.1996 | 201.00 | +1.46% | 19 698 | 98 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 201.00 | 0.00% | 0 | 0 | 178.60 | -9.00% | 3 934 | 22 | ||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 2 169 | 12 | ||||||
6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
3.5.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 2 520 | 14 | ||||||
2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
30.4.1996 | 202.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 2 604 | 14 | ||||||
29.4.1996 | 202.00 | 0.00% | 5 252 | 26 | 183.00 | -5.00% | 732 | 4 | ||||||
26.4.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 202.00 | +0.49% | 2 424 | 12 | 192.00 | -1.00% | 1 536 | 8 | ||||||
22.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
20.11.1995 | 202.00 | +1.10% | 7 676 | 38 | 216.00 | +1.00% | 5 240 | 24 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB