TEPLÁRNA STRAKON., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
2.9.1996 | 321.00 | +0.31% | 642 | 2 | +4.00% | 0 | 0 | |||||||
9.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
31.3.1998 | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
25.3.1998 | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
13.4.1995 | 300.00 | 0.00% | 600 | 2 | 267.50 | 0.00% | 1 070 | 4 | ||||||
18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
13.7.1995 | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
2.8.1995 | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
14.10.1997 | 287.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
13.10.1997 | 287.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 872 | 4 | ||||||
10.10.1997 | 287.00 | 0.00% | 0 | 0 | 242.00 | +0.41% | 2 420 | 10 | ||||||
9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
1.12.1997 | 190.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 179.00 | +5.29% | 2 148 | 12 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
26.11.1997 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
25.11.1997 | 190.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
24.11.1997 | 190.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
17.11.1997 | 207.00 | 0.00% | 0 | 0 | 216.40 | +0.09% | 4 328 | 20 | ||||||
19.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
17.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
9.9.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
3.10.1997 | 302.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
25.9.1997 | 301.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
29.9.1997 | 302.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
24.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.36% | 4 545 | 16 | ||||||
23.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
22.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
21.7.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -0.89% | 2 825 | 10 | ||||||
18.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 297.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
16.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.24% | 6 255 | 22 | ||||||
15.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB