TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 301.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
24.9.1997 | 301.00 | 0.00% | 6 020 | 20 | -1.92% | 0 | ||||||||
23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
22.9.1997 | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
19.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
17.9.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
12.9.1997 | 302.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
11.9.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.8.1997 | 297.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
16.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.24% | 6 255 | 22 | ||||||
15.7.1997 | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
31.7.1997 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | ||||||||
30.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.01% | 1 710 | 6 | ||||||
28.7.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
25.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
24.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.36% | 4 545 | 16 | ||||||
23.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
22.7.1997 | 300.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
21.7.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -0.89% | 2 825 | 10 | ||||||
18.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
29.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
28.4.1997 | 300.00 | 0.00% | 0 | 0 | +11.68% | 0 | ||||||||
25.4.1997 | 300.00 | 0.00% | 13 200 | 44 | 282.50 | +0.35% | 2 260 | 8 | ||||||
24.4.1997 | 300.00 | 0.00% | 2 400 | 8 | 281.50 | -5.37% | 563 | 2 | ||||||
23.4.1997 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | ||||||||
22.4.1997 | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
21.4.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 1 180 | 4 | ||||||
18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
17.4.1997 | 300.00 | 0.00% | 44 700 | 149 | 305.00 | +7.96% | 305 | 1 | ||||||
16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
14.4.1997 | 300.00 | 0.00% | 15 000 | 50 | 300.00 | 0.00% | 1 200 | 4 | ||||||
11.4.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 300.00 | 0.00% | 37 200 | 124 | +5.26% | 0 | ||||||||
9.5.1997 | 305.00 | 0.00% | 0 | 0 | 292.50 | +4.27% | 2 925 | 10 | ||||||
6.5.1997 | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
5.5.1997 | 301.00 | 0.00% | 1 806 | 6 | 290.50 | +0.66% | 3 486 | 12 | ||||||
28.3.1997 | 324.00 | 0.00% | 0 | 0 | 293.50 | +4.26% | 2 935 | 10 | ||||||
2.4.1997 | 331.00 | 0.00% | 14 564 | 44 | -1.73% | 0 | ||||||||
25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
28.5.1997 | 304.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
11.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
10.7.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
8.7.1997 | 300.00 | 0.00% | 1 200 | 4 | 300.20 | 0.00% | 4 203 | 14 | ||||||
15.5.1997 | 300.00 | 0.00% | 0 | 0 | 299.90 | +3.89% | 5 468 | 18 | ||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
13.5.1997 | 300.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
26.5.1997 | 320.00 | 0.00% | 0 | 0 | 286.40 | -2.55% | 2 864 | 10 | ||||||
22.5.1997 | 332.00 | 0.00% | 0 | 0 | 310.50 | +6.15% | 1 242 | 4 | ||||||
21.5.1997 | 332.00 | 0.00% | 0 | 0 | 292.50 | +0.03% | 585 | 2 | ||||||
2.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.20 | -0.05% | 22 194 | 74 | ||||||
1.7.1997 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.62% | 2 401 | 8 | ||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB