TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2000 | 410.00 | +3.19% | 0 | 0 | ||||||||||
| 21.3.2002 | 486.00 | +3.16% | 972 | 2 | ||||||||||
| 16.3.1998 | 196.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 4.6.1997 | 300.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 22.3.2002 | 501.00 | +3.08% | 0 | 0 | ||||||||||
| 18.2.1997 | 367.00 | +4.85% | 13 579 | 37 | 323.00 | +3.07% | 19 118 | 56 | ||||||
| 12.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 12.4.1999 | 280.00 | +3.05% | 0 | 0 | ||||||||||
| 18.3.2002 | 471.10 | +3.04% | 0 | 0 | ||||||||||
| 26.9.1997 | 302.00 | +0.33% | 3 020 | 10 | +3.01% | 0 | ||||||||
| 22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| 5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
| 8.8.1996 | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 626 | 12 | ||||||
| 13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 292.00 | +3.54% | 14 600 | 50 | 280.00 | +3.00% | 19 695 | 72 | ||||||
| 21.7.1995 | 229.00 | +4.56% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 211.00 | +4.97% | 0 | 0 | 210.00 | +3.00% | 1 680 | 8 | ||||||
| 15.8.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 214.00 | +4.90% | 2 140 | 10 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 24.4.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 196.00 | +0.51% | 6 272 | 32 | 197.50 | +3.00% | 1 580 | 8 | ||||||
| 12.2.1996 | 180.02 | +4.66% | 4 320 | 24 | 185.00 | +3.00% | 1 090 | 6 | ||||||
| 21.12.1995 | 214.00 | +3.00% | 428 | 2 | ||||||||||
| 18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| 22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| 13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
| 12.11.1999 | 437.60 | +2.94% | 0 | 0 | ||||||||||
| 12.9.2001 | 468.30 | +2.92% | 0 | 0 | ||||||||||
| 23.4.2002 | 478.00 | +2.90% | 0 | 0 | ||||||||||
| 25.7.2001 | 427.00 | +2.89% | 0 | 0 | ||||||||||
| 22.12.1997 | 192.00 | 0.00% | 0 | 0 | 196.00 | +2.86% | 784 | 4 | ||||||
| 20.4.2001 | 380.00 | +2.75% | 11 121 | 28 | ||||||||||
| 16.10.1996 | 401.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
| 6.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | +2.68% | 764 | 4 | ||||||
| 18.12.1998 | 382.90 | 0.00% | 0 | 0 | 356.30 | +2.68% | 0 | 0 | ||||||
| 17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| 6.1.1997 | 424.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 28.12.1998 | 382.90 | 0.00% | 0 | 0 | 292.10 | +2.63% | 0 | 0 | ||||||
| 8.10.2001 | 491.80 | +2.60% | 0 | 0 | ||||||||||
| 2.6.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 2 950 | 10 | ||||||
| 23.10.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | +2.54% | 8 801 | 22 | ||||||
| 21.1.2000 | 440.00 | +2.54% | 7 920 | 18 | ||||||||||
| 14.7.1997 | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
| 1.8.1997 | 297.00 | -1.00% | 29 700 | 100 | +2.50% | 0 | ||||||||
| 11.2.1997 | 359.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 21.6.2000 | 370.00 | +2.49% | 0 | 0 | ||||||||||
| 22.5.2000 | 330.00 | +2.48% | 0 | 0 | ||||||||||
| 26.9.1996 | 375.00 | +4.16% | 27 375 | 73 | 352.50 | +2.47% | 5 288 | 15 | ||||||
| 30.10.1998 | 153.85 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 30.10.1996 | 401.00 | 0.00% | 0 | 0 | 409.00 | +2.42% | 11 007 | 27 | ||||||
| 2.11.1999 | 420.00 | +2.41% | 0 | 0 | ||||||||||
| 6.12.1999 | 425.10 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
