TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 211.00 | +4.97% | 0 | 0 | 210.00 | +3.00% | 1 680 | 8 | ||||||
| 26.7.2000 | 420.00 | +0.40% | 1 680 | 4 | ||||||||||
| 26.4.2000 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| 28.4.2000 | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
| 27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
| 16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| 31.8.1999 | 425.00 | -4.49% | 1 700 | 4 | ||||||||||
| 10.11.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 8.11.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 4.11.1999 | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| 3.11.1999 | 425.00 | +1.19% | 1 700 | 4 | ||||||||||
| 27.12.2001 | 425.00 | +0.68% | 1 700 | 4 | ||||||||||
| 29.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.01% | 1 710 | 6 | ||||||
| 13.6.2000 | 429.60 | -0.11% | 1 718 | 4 | ||||||||||
| 6.12.2001 | 430.40 | +0.09% | 1 721 | 4 | ||||||||||
| 19.4.2002 | 430.90 | -4.68% | 1 724 | 4 | ||||||||||
| 10.8.2000 | 425.00 | -3.40% | 1 730 | 4 | ||||||||||
| 9.2.1999 | 268.00 | 0.00% | 0 | 0 | 173.20 | +0.63% | 1 732 | 10 | ||||||
| 15.2.2002 | 433.20 | -0.02% | 1 733 | 4 | ||||||||||
| 1.8.2001 | 434.00 | +0.13% | 1 736 | 4 | ||||||||||
| 11.4.2000 | 434.30 | -6.60% | 1 737 | 4 | ||||||||||
| 21.2.2002 | 435.00 | -1.13% | 1 740 | 4 | ||||||||||
| 31.5.1995 | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||||
| 17.11.1998 | 262.90 | +4.99% | 0 | 0 | 213.00 | +6.80% | 1 756 | 8 | ||||||
| 27.1.2000 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 11.8.2000 | 440.00 | +3.52% | 1 760 | 4 | ||||||||||
| 19.9.2001 | 441.10 | -7.13% | 1 764 | 4 | ||||||||||
| 1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| 25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
| 12.9.2000 | 443.30 | 0.00% | 1 773 | 4 | ||||||||||
| 2.5.1996 | 202.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
| 29.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 1 793 | 10 | ||||||
| 6.4.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 5.4.2000 | 450.00 | -3.22% | 1 800 | 4 | ||||||||||
| 31.3.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 13.4.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 29.10.1998 | 153.85 | 0.00% | 0 | 0 | 155.00 | +0.66% | 1 824 | 12 | ||||||
| 27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
| 27.4.1999 | 265.00 | -0.03% | 1 840 | 7 | ||||||||||
| 5.11.2001 | 460.00 | +2.22% | 1 840 | 4 | ||||||||||
| 22.10.2001 | 462.90 | -2.75% | 1 851 | 4 | ||||||||||
| 3.11.2000 | 463.00 | -3.84% | 1 852 | 4 | ||||||||||
| 27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
| 4.11.1998 | 169.61 | +4.99% | 0 | 0 | 155.20 | -0.36% | 1 861 | 12 | ||||||
| 15.2.1999 | 187.10 | +0.69% | 1 871 | 10 | ||||||||||
| 24.10.2001 | 475.00 | +1.04% | 1 895 | 4 | ||||||||||
| 20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
| 8.1.1998 | 192.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 1 911 | 10 | ||||||
| 3.4.1996 | 195.00 | 0.00% | 0 | 0 | 191.60 | +4.00% | 1 916 | 10 | ||||||
| 11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
| 7.5.2002 | 480.20 | -0.02% | 1 921 | 4 | ||||||||||
| 5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
| 16.8.1995 | 206.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 1 930 | 10 | ||||||
| 29.5.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | +0.30% | 1 950 | 10 | ||||||
| 26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 16.7.1996 | 251.00 | 0.00% | 0 | 0 | 249.10 | -5.00% | 1 993 | 8 | ||||||
| 26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 23.10.1997 | 291.00 | 0.00% | 0 | 0 | 250.20 | +2.10% | 2 002 | 8 | ||||||
| 18.2.1999 | 200.50 | +6.59% | 2 005 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
