TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNA STRAKON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 1.6.1998 | 168.68 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 10.6.2002 | 616.00 | -3.90% | 3 080 | 5 | ||||||||||
| 14.3.2002 | 455.90 | +0.08% | 2 735 | 6 | ||||||||||
| 29.7.2002 | 537.20 | +0.03% | 3 223 | 6 | ||||||||||
| 19.7.2002 | 578.00 | 0.00% | 3 468 | 6 | ||||||||||
| 27.11.2001 | 455.10 | +9.13% | 2 731 | 6 | ||||||||||
| 21.12.2001 | 422.10 | +0.02% | 2 510 | 6 | ||||||||||
| 17.10.2001 | 460.80 | -3.03% | 2 765 | 6 | ||||||||||
| 12.11.2001 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 6.9.2001 | 427.00 | +0.35% | 2 560 | 6 | ||||||||||
| 15.6.2001 | 422.50 | -4.06% | 2 535 | 6 | ||||||||||
| 26.6.2001 | 425.90 | -9.05% | 2 554 | 6 | ||||||||||
| 28.5.2001 | 381.20 | +0.23% | 2 287 | 6 | ||||||||||
| 25.4.2001 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| 17.4.2001 | 333.60 | -6.29% | 2 107 | 6 | ||||||||||
| 13.11.2000 | 433.00 | -3.34% | 2 598 | 6 | ||||||||||
| 9.8.2000 | 440.00 | 0.00% | 2 480 | 6 | ||||||||||
| 30.8.2000 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| 13.9.2000 | 443.30 | 0.00% | 2 660 | 6 | ||||||||||
| 18.4.2000 | 420.00 | -9.67% | 2 520 | 6 | ||||||||||
| 17.7.1998 | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| 18.6.1998 | 177.11 | 0.00% | 0 | 0 | 173.00 | +6.32% | 1 008 | 6 | ||||||
| 8.4.1998 | 196.00 | 0.00% | 2 744 | 14 | 187.00 | -9.74% | 1 122 | 6 | ||||||
| 19.3.1999 | 223.00 | +5.68% | 1 338 | 6 | ||||||||||
| 24.2.1999 | 193.70 | +0.67% | 1 161 | 6 | ||||||||||
| 8.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
| 8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
| 8.3.2000 | 400.00 | +1.98% | 2 400 | 6 | ||||||||||
| 7.2.2000 | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
| 1.11.1999 | 410.10 | -0.48% | 2 381 | 6 | ||||||||||
| 11.11.1999 | 425.10 | +0.02% | 2 465 | 6 | ||||||||||
| 17.9.1999 | 412.50 | -0.60% | 2 485 | 6 | ||||||||||
| 25.6.1999 | 389.50 | +3.86% | 2 337 | 6 | ||||||||||
| 26.8.1996 | 316.00 | +9.72% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 25.10.1996 | 401.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 2 460 | 6 | ||||||
| 25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
| 3.10.1996 | 387.00 | +0.25% | 32 895 | 85 | 370.10 | 0.00% | 2 221 | 6 | ||||||
| 2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
| 12.12.1996 | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
| 9.5.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
| 15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 29.7.1997 | 300.00 | 0.00% | 0 | 0 | 285.00 | -0.01% | 1 710 | 6 | ||||||
| 12.9.1997 | 302.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 18.6.1997 | 300.00 | 0.00% | 0 | 0 | 297.50 | -0.86% | 1 785 | 6 | ||||||
| 9.10.1997 | 287.00 | 0.00% | 0 | 0 | 241.00 | +4.95% | 1 446 | 6 | ||||||
| 6.10.1997 | 302.00 | 0.00% | 0 | 0 | 262.00 | -9.71% | 1 572 | 6 | ||||||
| 16.4.1997 | 300.00 | 0.00% | 0 | 0 | 282.50 | -5.51% | 1 695 | 6 | ||||||
| 27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
| 25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
| 3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
| 7.3.1997 | 310.00 | +1.63% | 10 540 | 34 | 266.20 | -7.26% | 1 597 | 6 | ||||||
| 28.1.1997 | 369.00 | -4.89% | 0 | 0 | 341.50 | -3.25% | 2 049 | 6 | ||||||
| 16.1.1997 | 405.00 | +2.53% | 39 690 | 98 | 353.00 | +0.28% | 2 118 | 6 | ||||||
| 18.4.1995 | 300.00 | 0.00% | 600 | 2 | 294.00 | +3.00% | 1 658 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||||
| 14.7.1995 | 190.00 | 0.00% | 0 | 0 | 207.00 | +7.00% | 1 242 | 6 | ||||||
| 18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
| 26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
| 18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA STRAKON.
25.06.2021 Prohlášení ERÚ pro občany Strakonic (Energetický regulační úřad) Z regionů
21.07.2003 Z RM -Systému odejdou další 4 emise akcií (ČIA) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
